시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,235	45	- 1.97%	338,670	755
13:16	2,235	45	- 1.97%	338,576	755
13:15	2,240	40	- 1.75%	337,253	752
13:14	2,240	40	- 1.75%	337,221	752
13:13	2,240	40	- 1.75%	336,719	751
13:12	2,240	40	- 1.75%	336,619	751
13:11	2,240	40	- 1.75%	336,613	751
13:10	2,235	45	- 1.97%	336,192	750
13:09	2,235	45	- 1.97%	336,009	749
13:08	2,240	40	- 1.75%	335,995	749