시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,230	50	- 2.19%	344,963	769
13:30	2,240	40	- 1.75%	342,962	765
13:28	2,235	45	- 1.97%	340,747	760
13:27	2,230	50	- 2.19%	340,742	760
13:26	2,240	40	- 1.75%	339,693	757
13:23	2,240	40	- 1.75%	339,601	757
13:22	2,235	45	- 1.97%	339,500	757
13:20	2,235	45	- 1.97%	339,295	757
13:19	2,240	40	- 1.75%	339,292	757
13:18	2,240	40	- 1.75%	339,271	757