시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,220	930	- 4.62%	170,901	3,324
13:52	19,240	910	- 4.52%	170,866	3,324
13:51	19,220	930	- 4.62%	170,561	3,318
13:50	19,210	940	- 4.67%	170,342	3,313
13:49	19,290	860	- 4.27%	169,856	3,304
13:48	19,250	900	- 4.47%	169,855	3,304
13:47	19,300	850	- 4.22%	169,827	3,304
13:45	19,300	850	- 4.22%	169,715	3,301
13:44	19,230	920	- 4.57%	169,711	3,301
13:43	19,210	940	- 4.67%	169,690	3,301