시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,310	840	- 4.17%	172,560	3,356
14:04	19,310	840	- 4.17%	172,555	3,356
14:03	19,360	790	- 3.92%	172,445	3,354
14:02	19,370	780	- 3.87%	172,283	3,351
13:59	19,320	830	- 4.12%	172,126	3,348
13:58	19,320	830	- 4.12%	172,054	3,346
13:57	19,320	830	- 4.12%	172,004	3,346
13:56	19,380	770	- 3.82%	171,902	3,344
13:55	19,380	770	- 3.82%	171,884	3,343
13:54	19,310	840	- 4.17%	171,242	3,331