시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,290	860	- 4.27%	176,160	3,426
14:16	19,300	850	- 4.22%	175,913	3,421
14:14	19,300	850	- 4.22%	174,832	3,400
14:13	19,320	830	- 4.12%	174,382	3,392
14:12	19,360	790	- 3.92%	174,252	3,389
14:10	19,390	760	- 3.77%	174,151	3,387
14:09	19,400	750	- 3.72%	174,041	3,385
14:08	19,350	800	- 3.97%	173,704	3,378
14:07	19,380	770	- 3.82%	173,552	3,375
14:06	19,430	720	- 3.57%	173,519	3,375