시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,390	760	- 3.77%	179,636	3,493
14:26	19,380	770	- 3.82%	177,804	3,458
14:25	19,380	770	- 3.82%	177,688	3,455
14:24	19,340	810	- 4.02%	177,612	3,454
14:23	19,270	880	- 4.37%	176,575	3,434
14:22	19,270	880	- 4.37%	176,573	3,434
14:21	19,260	890	- 4.42%	176,495	3,432
14:20	19,260	890	- 4.42%	176,475	3,432
14:19	19,260	890	- 4.42%	176,455	3,432
14:18	19,260	890	- 4.42%	176,350	3,430