시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,240	910	- 4.52%	183,897	3,576
14:37	19,250	900	- 4.47%	183,893	3,575
14:36	19,250	900	- 4.47%	183,855	3,575
14:35	19,250	900	- 4.47%	183,801	3,574
14:34	19,250	900	- 4.47%	183,551	3,569
14:32	19,290	860	- 4.27%	183,029	3,559
14:31	19,280	870	- 4.32%	182,997	3,558
14:30	19,290	860	- 4.27%	182,760	3,554
14:29	19,350	800	- 3.97%	182,067	3,540
14:28	19,470	680	- 3.38%	180,205	3,504