| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 19,220 | 930 | - 4.62% | 187,462 | 3,644 |
| 14:48 | 19,210 | 940 | - 4.67% | 187,371 | 3,642 |
| 14:47 | 19,300 | 850 | - 4.22% | 187,321 | 3,641 |
| 14:45 | 19,200 | 950 | - 4.72% | 187,245 | 3,640 |
| 14:44 | 19,220 | 930 | - 4.62% | 186,966 | 3,634 |
| 14:43 | 19,330 | 820 | - 4.07% | 186,957 | 3,634 |
| 14:42 | 19,150 | 1,000 | - 4.96% | 186,053 | 3,617 |
| 14:41 | 19,150 | 1,000 | - 4.96% | 185,904 | 3,614 |
| 14:40 | 19,170 | 980 | - 4.86% | 185,663 | 3,609 |
| 14:39 | 19,210 | 940 | - 4.67% | 184,579 | 3,589 |