시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,890	260	- 1.29%	20,683	412
09:11	19,970	180	- 0.89%	19,925	397
09:10	19,900	250	- 1.24%	19,696	393
09:09	19,750	400	- 1.99%	17,802	355
09:08	19,750	400	- 1.99%	16,875	337
09:07	19,900	250	- 1.24%	14,066	281
09:06	20,050	100	- 0.50%	9,759	195
09:05	20,050	100	- 0.50%	9,613	192
09:04	20,300	150	+ 0.74%	9,572	191
09:03	19,990	160	- 0.79%	7,547	151