시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,050	100	- 0.50%	29,278	584
09:21	19,840	310	- 1.54%	27,631	551
09:20	19,830	320	- 1.59%	27,025	539
09:19	19,930	220	- 1.09%	26,194	522
09:18	19,950	200	- 0.99%	26,041	519
09:17	19,990	160	- 0.79%	24,056	480
09:16	20,000	150	- 0.74%	23,175	462
09:15	19,970	180	- 0.89%	22,622	451
09:14	19,900	250	- 1.24%	21,723	433
09:13	19,940	210	- 1.04%	20,922	417