시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,150	0	0.00%	40,935	819
09:31	20,200	50	+ 0.25%	39,302	786
09:30	20,150	0	0.00%	38,615	772
09:29	20,200	50	+ 0.25%	37,671	753
09:28	20,150	0	0.00%	37,208	744
09:27	20,250	100	+ 0.50%	36,123	722
09:26	20,300	150	+ 0.74%	34,223	683
09:25	20,200	50	+ 0.25%	32,775	654
09:24	20,200	50	+ 0.25%	31,936	637
09:23	20,200	50	+ 0.25%	30,169	602