시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,960	190	- 0.94%	48,175	964
09:41	19,940	210	- 1.04%	47,539	951
09:40	19,960	190	- 0.94%	47,228	945
09:39	19,980	170	- 0.84%	47,214	944
09:38	19,980	170	- 0.84%	46,639	933
09:37	19,980	170	- 0.84%	46,187	924
09:36	19,870	280	- 1.39%	45,905	918
09:35	19,930	220	- 1.09%	45,255	905
09:34	19,990	160	- 0.79%	44,329	887
09:33	20,200	50	+ 0.25%	41,038	821