시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,730	420	- 2.08%	57,152	1,142
09:51	19,730	420	- 2.08%	56,700	1,133
09:50	19,740	410	- 2.04%	55,446	1,108
09:49	19,810	340	- 1.69%	54,654	1,092
09:48	19,850	300	- 1.49%	53,329	1,066
09:47	19,900	250	- 1.24%	52,445	1,049
09:46	19,940	210	- 1.04%	52,363	1,047
09:45	19,870	280	- 1.39%	52,205	1,044
09:44	19,920	230	- 1.14%	49,267	985
09:43	19,960	190	- 0.94%	48,737	975