시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,350	800	- 3.97%	74,688	1,486
10:01	19,560	590	- 2.93%	70,075	1,396
10:00	19,570	580	- 2.88%	68,988	1,375
09:59	19,600	550	- 2.73%	66,687	1,330
09:58	19,760	390	- 1.94%	60,717	1,212
09:57	19,760	390	- 1.94%	60,318	1,204
09:56	19,760	390	- 1.94%	60,306	1,204
09:55	19,720	430	- 2.13%	59,054	1,179
09:54	19,740	410	- 2.04%	57,988	1,158
09:53	19,740	410	- 2.04%	57,669	1,152