시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,130	1,020	- 5.06%	93,184	1,841
10:11	19,120	1,030	- 5.11%	91,983	1,818
10:10	19,170	980	- 4.86%	90,980	1,799
10:09	19,090	1,060	- 5.26%	90,056	1,781
10:08	19,070	1,080	- 5.36%	88,435	1,750
10:07	19,270	880	- 4.37%	83,203	1,650
10:06	19,320	830	- 4.12%	82,717	1,641
10:05	19,350	800	- 3.97%	81,400	1,615
10:04	19,310	840	- 4.17%	80,058	1,590
10:03	19,370	780	- 3.87%	77,535	1,541