시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,260	890	- 4.42%	188,926	3,672
14:58	19,270	880	- 4.37%	188,565	3,665
14:57	19,270	880	- 4.37%	188,563	3,665
14:56	19,250	900	- 4.47%	188,359	3,661
14:55	19,240	910	- 4.52%	188,326	3,661
14:54	19,190	960	- 4.76%	188,325	3,661
14:53	19,200	950	- 4.72%	188,285	3,660
14:52	19,190	960	- 4.76%	188,244	3,659
14:51	19,200	950	- 4.72%	188,180	3,658
14:50	19,220	930	- 4.62%	187,465	3,644