시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,260	890	- 4.42%	99,653	1,965
10:21	19,230	920	- 4.57%	99,121	1,955
10:20	19,160	990	- 4.91%	98,587	1,944
10:19	19,160	990	- 4.91%	98,404	1,941
10:18	19,140	1,010	- 5.01%	98,102	1,935
10:17	19,100	1,050	- 5.21%	96,256	1,900
10:16	19,130	1,020	- 5.06%	95,837	1,892
10:15	19,140	1,010	- 5.01%	95,503	1,886
10:14	19,140	1,010	- 5.01%	95,376	1,883
10:13	19,150	1,000	- 4.96%	93,578	1,849