시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,290	860	- 4.27%	101,619	2,003
10:31	19,330	820	- 4.07%	101,450	2,000
10:30	19,260	890	- 4.42%	100,938	1,990
10:29	19,250	900	- 4.47%	100,902	1,989
10:28	19,240	910	- 4.52%	100,763	1,986
10:27	19,230	920	- 4.57%	100,655	1,984
10:26	19,210	940	- 4.67%	100,495	1,981
10:25	19,210	940	- 4.67%	100,441	1,980
10:24	19,190	960	- 4.76%	100,298	1,977
10:23	19,270	880	- 4.37%	99,777	1,967