시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,170	980	- 4.86%	107,698	2,120
10:41	19,210	940	- 4.67%	107,298	2,112
10:40	19,270	880	- 4.37%	104,807	2,064
10:39	19,290	860	- 4.27%	104,725	2,063
10:38	19,300	850	- 4.22%	104,128	2,051
10:37	19,290	860	- 4.27%	103,801	2,045
10:36	19,250	900	- 4.47%	103,652	2,042
10:35	19,180	970	- 4.81%	103,139	2,032
10:34	19,240	910	- 4.52%	102,449	2,019
10:33	19,260	890	- 4.42%	102,362	2,017