시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,050	1,100	- 5.46%	112,836	2,218
10:51	19,090	1,060	- 5.26%	112,295	2,208
10:50	19,110	1,040	- 5.16%	111,240	2,188
10:49	19,110	1,040	- 5.16%	110,696	2,177
10:48	19,100	1,050	- 5.21%	110,268	2,169
10:47	19,110	1,040	- 5.16%	110,098	2,166
10:46	19,120	1,030	- 5.11%	109,589	2,156
10:45	19,100	1,050	- 5.21%	109,441	2,153
10:44	19,130	1,020	- 5.06%	108,766	2,140
10:43	19,170	980	- 4.86%	108,075	2,127