시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,870	1,280	- 6.35%	131,564	2,573
11:12	18,870	1,280	- 6.35%	131,174	2,565
11:11	18,870	1,280	- 6.35%	130,455	2,552
11:10	18,880	1,270	- 6.30%	130,229	2,548
11:09	18,880	1,270	- 6.30%	130,192	2,547
11:08	18,880	1,270	- 6.30%	130,014	2,543
11:07	18,880	1,270	- 6.30%	129,919	2,542
11:06	18,870	1,280	- 6.35%	129,661	2,537
11:05	18,860	1,290	- 6.40%	129,391	2,532
11:04	18,870	1,280	- 6.35%	129,212	2,528