시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,820	1,330	- 6.60%	138,223	2,698
11:22	18,890	1,260	- 6.25%	138,144	2,697
11:21	18,800	1,350	- 6.70%	138,125	2,696
11:20	18,890	1,260	- 6.25%	137,111	2,677
11:19	18,830	1,320	- 6.55%	135,205	2,641
11:18	18,830	1,320	- 6.55%	135,195	2,641
11:17	18,830	1,320	- 6.55%	134,942	2,636
11:16	18,800	1,350	- 6.70%	134,215	2,623
11:15	18,800	1,350	- 6.70%	133,545	2,610
11:14	18,840	1,310	- 6.50%	132,498	2,590