시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,820	1,330	- 6.60%	140,882	2,748
11:32	18,830	1,320	- 6.55%	140,416	2,739
11:31	18,860	1,290	- 6.40%	140,029	2,732
11:30	18,910	1,240	- 6.15%	140,024	2,732
11:29	18,910	1,240	- 6.15%	139,738	2,727
11:28	18,830	1,320	- 6.55%	139,183	2,716
11:27	18,850	1,300	- 6.45%	138,960	2,712
11:26	18,830	1,320	- 6.55%	138,959	2,712
11:25	18,860	1,290	- 6.40%	138,789	2,709
11:24	18,910	1,240	- 6.15%	138,779	2,709