시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,920	1,230	- 6.10%	142,597	2,781
11:42	18,910	1,240	- 6.15%	142,582	2,780
11:41	18,950	1,200	- 5.96%	142,381	2,777
11:40	18,880	1,270	- 6.30%	141,860	2,767
11:39	18,840	1,310	- 6.50%	141,780	2,765
11:38	18,860	1,290	- 6.40%	141,551	2,761
11:37	18,870	1,280	- 6.35%	141,439	2,759
11:36	18,830	1,320	- 6.55%	141,230	2,755
11:35	18,850	1,300	- 6.45%	141,099	2,752
11:34	18,850	1,300	- 6.45%	141,082	2,752