시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,240	910	- 4.52%	192,104	3,733
15:09	19,250	900	- 4.47%	191,887	3,729
15:08	19,300	850	- 4.22%	191,314	3,718
15:07	19,270	880	- 4.37%	191,066	3,713
15:06	19,300	850	- 4.22%	190,836	3,709
15:05	19,300	850	- 4.22%	190,786	3,708
15:03	19,330	820	- 4.07%	190,593	3,704
15:02	19,330	820	- 4.07%	190,578	3,704
15:01	19,270	880	- 4.37%	190,555	3,704
15:00	19,340	810	- 4.02%	190,267	3,698