시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,910	1,240	- 6.15%	148,205	2,887
12:14	18,960	1,190	- 5.91%	148,077	2,884
12:13	18,920	1,230	- 6.10%	147,983	2,883
12:12	18,970	1,180	- 5.86%	147,956	2,882
12:11	18,970	1,180	- 5.86%	147,944	2,882
12:10	18,960	1,190	- 5.91%	147,908	2,881
12:09	18,970	1,180	- 5.86%	147,852	2,880
12:08	18,970	1,180	- 5.86%	147,674	2,877
12:07	18,870	1,280	- 6.35%	147,559	2,875
12:06	19,000	1,150	- 5.71%	146,507	2,855