시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,190	960	- 4.76%	150,837	2,937
12:25	19,180	970	- 4.81%	150,688	2,934
12:24	19,180	970	- 4.81%	150,551	2,932
12:22	19,120	1,030	- 5.11%	150,030	2,922
12:21	19,110	1,040	- 5.16%	150,019	2,921
12:20	19,150	1,000	- 4.96%	149,688	2,915
12:19	19,100	1,050	- 5.21%	149,169	2,905
12:18	19,090	1,060	- 5.26%	148,890	2,900
12:17	19,080	1,070	- 5.31%	148,734	2,897
12:16	18,910	1,240	- 6.15%	148,459	2,892