시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,190	960	- 4.76%	152,604	2,971
12:36	19,180	970	- 4.81%	152,266	2,965
12:35	19,180	970	- 4.81%	152,263	2,964
12:33	19,180	970	- 4.81%	152,243	2,964
12:32	19,140	1,010	- 5.01%	152,232	2,964
12:31	19,180	970	- 4.81%	152,229	2,964
12:30	19,190	960	- 4.76%	151,480	2,949
12:29	19,210	940	- 4.67%	151,401	2,948
12:28	19,230	920	- 4.57%	151,179	2,944
12:27	19,240	910	- 4.52%	151,072	2,942