시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,240	910	- 4.52%	154,068	2,999
12:48	19,190	960	- 4.76%	153,987	2,998
12:46	19,190	960	- 4.76%	153,718	2,992
12:45	19,190	960	- 4.76%	153,242	2,983
12:44	19,180	970	- 4.81%	153,197	2,982
12:43	19,240	910	- 4.52%	153,083	2,980
12:42	19,260	890	- 4.42%	153,033	2,979
12:41	19,250	900	- 4.47%	152,938	2,977
12:40	19,240	910	- 4.52%	152,781	2,974
12:38	19,190	960	- 4.76%	152,725	2,973