시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,210	940	- 4.67%	156,591	3,047
12:58	19,150	1,000	- 4.96%	155,849	3,033
12:57	19,070	1,080	- 5.36%	155,825	3,033
12:56	19,090	1,060	- 5.26%	155,746	3,031
12:55	19,110	1,040	- 5.16%	155,628	3,029
12:54	19,110	1,040	- 5.16%	155,622	3,029
12:53	19,150	1,000	- 4.96%	155,421	3,025
12:52	19,180	970	- 4.81%	154,359	3,005
12:51	19,190	960	- 4.76%	154,203	3,002
12:50	19,190	960	- 4.76%	154,178	3,001