시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,410	740	- 3.67%	160,513	3,123
13:08	19,350	800	- 3.97%	159,296	3,100
13:07	19,330	820	- 4.07%	159,145	3,097
13:06	19,330	820	- 4.07%	159,091	3,096
13:05	19,290	860	- 4.27%	158,668	3,087
13:04	19,250	900	- 4.47%	158,000	3,075
13:03	19,160	990	- 4.91%	157,805	3,071
13:02	19,250	900	- 4.47%	157,678	3,068
13:01	19,220	930	- 4.62%	157,035	3,056
13:00	19,130	1,020	- 5.06%	156,660	3,049