| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 19,210 | 940 | - 4.67% | 168,304 | 3,274 |
| 13:28 | 19,270 | 880 | - 4.37% | 168,297 | 3,274 |
| 13:27 | 19,160 | 990 | - 4.91% | 168,255 | 3,273 |
| 13:26 | 19,150 | 1,000 | - 4.96% | 168,160 | 3,271 |
| 13:25 | 19,130 | 1,020 | - 5.06% | 168,144 | 3,271 |
| 13:24 | 19,260 | 890 | - 4.42% | 167,144 | 3,252 |
| 13:23 | 19,310 | 840 | - 4.17% | 166,201 | 3,234 |
| 13:22 | 19,300 | 850 | - 4.22% | 166,115 | 3,232 |
| 13:21 | 19,300 | 850 | - 4.22% | 165,991 | 3,230 |
| 13:20 | 19,360 | 790 | - 3.92% | 165,853 | 3,227 |