시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,290	860	- 4.27%	169,685	3,301
13:39	19,240	910	- 4.52%	169,507	3,297
13:38	19,240	910	- 4.52%	169,500	3,297
13:37	19,240	910	- 4.52%	169,272	3,293
13:35	19,270	880	- 4.37%	169,157	3,291
13:34	19,270	880	- 4.37%	169,102	3,290
13:33	19,260	890	- 4.42%	169,076	3,289
13:32	19,260	890	- 4.42%	168,917	3,286
13:31	19,260	890	- 4.42%	168,619	3,280
13:30	19,260	890	- 4.42%	168,460	3,277