시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,100	1,050	- 5.21%	202,468	3,932
15:19	19,180	970	- 4.81%	198,112	3,849
15:18	19,130	1,020	- 5.06%	197,906	3,845
15:17	19,120	1,030	- 5.11%	197,649	3,840
15:16	19,200	950	- 4.72%	196,825	3,824
15:15	19,190	960	- 4.76%	194,899	3,787
15:14	19,290	860	- 4.27%	194,779	3,785
15:13	19,200	950	- 4.72%	194,676	3,783
15:12	19,200	950	- 4.72%	193,594	3,762
15:11	19,240	910	- 4.52%	193,164	3,754