시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,640	140	- 1.10%	9,055	115
10:55	12,650	130	- 1.02%	9,025	115
10:53	12,640	140	- 1.10%	9,024	115
10:52	12,640	140	- 1.10%	9,018	114
10:50	12,660	120	- 0.94%	8,448	107
10:49	12,660	120	- 0.94%	8,447	107
10:47	12,650	130	- 1.02%	8,345	106
10:46	12,660	120	- 0.94%	7,692	98
10:44	12,720	60	- 0.47%	7,453	95
10:35	12,720	60	- 0.47%	7,452	95