시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,650	130	- 1.02%	13,770	175
13:39	12,690	90	- 0.70%	11,904	151
12:58	12,700	80	- 0.63%	11,895	151
12:49	12,700	80	- 0.63%	11,880	151
12:46	12,700	80	- 0.63%	11,845	150
12:37	12,700	80	- 0.63%	11,844	150
12:29	12,700	80	- 0.63%	11,684	148
12:23	12,700	80	- 0.63%	11,661	148
12:17	12,690	90	- 0.70%	11,654	148
12:00	12,700	80	- 0.63%	11,640	148