시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,640	140	- 1.10%	14,896	189
14:15	12,630	150	- 1.17%	14,788	187
14:13	12,640	140	- 1.10%	14,780	187
14:12	12,650	130	- 1.02%	14,563	185
14:09	12,640	140	- 1.10%	14,544	184
14:02	12,650	130	- 1.02%	14,198	180
13:58	12,650	130	- 1.02%	14,187	180
13:57	12,650	130	- 1.02%	14,177	180
13:44	12,620	160	- 1.25%	14,131	179
13:43	12,650	130	- 1.02%	13,771	175