시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,630	150	- 1.17%	16,199	205
14:32	12,640	140	- 1.10%	16,179	205
14:30	12,630	150	- 1.17%	16,178	205
14:29	12,620	160	- 1.25%	16,091	204
14:28	12,620	160	- 1.25%	16,085	204
14:27	12,630	150	- 1.17%	15,650	198
14:23	12,620	160	- 1.25%	15,642	198
14:22	12,620	160	- 1.25%	15,394	195
14:21	12,620	160	- 1.25%	15,351	195
14:18	12,630	150	- 1.17%	15,111	191