시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,620	160	- 1.25%	19,680	249
14:55	12,600	180	- 1.41%	19,679	249
14:51	12,630	150	- 1.17%	19,572	248
14:48	12,630	150	- 1.17%	19,548	247
14:46	12,630	150	- 1.17%	19,546	247
14:45	12,590	190	- 1.49%	19,544	247
14:44	12,640	140	- 1.10%	16,443	208
14:42	12,620	160	- 1.25%	16,442	208
14:36	12,640	140	- 1.10%	16,281	206
14:34	12,640	140	- 1.10%	16,200	205