시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,590	190	- 1.49%	22,242	281
15:07	12,580	200	- 1.57%	21,942	278
15:06	12,600	180	- 1.41%	21,933	277
15:05	12,590	190	- 1.49%	21,620	274
15:04	12,580	200	- 1.57%	21,608	273
15:03	12,590	190	- 1.49%	21,558	273
15:02	12,590	190	- 1.49%	21,556	273
15:01	12,580	200	- 1.57%	21,533	272
15:00	12,620	160	- 1.25%	19,693	249
14:58	12,620	160	- 1.25%	19,690	249