시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,770	10	- 0.08%	578	7
09:30	12,770	10	- 0.08%	531	7
09:27	12,760	20	- 0.16%	486	6
09:22	12,770	10	- 0.08%	477	6
09:18	12,820	40	+ 0.31%	420	5
09:15	12,820	40	+ 0.31%	335	4
09:13	12,820	40	+ 0.31%	333	4
09:12	12,790	10	+ 0.08%	331	4
09:11	12,820	40	+ 0.31%	306	4
09:10	12,860	80	+ 0.63%	289	4