시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,700	80	- 0.63%	3,987	51
10:09	12,740	40	- 0.31%	1,236	16
10:07	12,770	10	- 0.08%	742	9
10:05	12,770	10	- 0.08%	740	9
09:47	12,780	0	0.00%	736	9
09:45	12,790	10	+ 0.08%	731	9
09:40	12,800	20	+ 0.16%	730	9
09:39	12,760	20	- 0.16%	695	9
09:36	12,790	10	+ 0.08%	590	8
09:35	12,810	30	+ 0.24%	580	7