시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,690	90	- 0.70%	4,577	58
10:19	12,680	100	- 0.78%	4,576	58
10:18	12,700	80	- 0.63%	4,186	53
10:17	12,700	80	- 0.63%	4,183	53
10:16	12,700	80	- 0.63%	4,182	53
10:15	12,700	80	- 0.63%	4,181	53
10:14	12,700	80	- 0.63%	4,177	53
10:13	12,700	80	- 0.63%	4,176	53
10:12	12,700	80	- 0.63%	4,170	53
10:11	12,700	80	- 0.63%	4,026	51