시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,720	60	- 0.47%	7,438	94
10:33	12,650	130	- 1.02%	7,351	93
10:32	12,740	40	- 0.31%	6,851	87
10:31	12,670	110	- 0.86%	5,295	67
10:30	12,670	110	- 0.86%	5,294	67
10:29	12,680	100	- 0.78%	5,288	67
10:28	12,680	100	- 0.78%	4,899	62
10:27	12,670	110	- 0.86%	4,898	62
10:24	12,680	100	- 0.78%	4,895	62
10:23	12,670	110	- 0.86%	4,894	62