시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,200	1,800	- 3.21%	83,581	4,576
13:59	54,200	1,800	- 3.21%	83,221	4,557
13:58	54,400	1,600	- 2.86%	83,178	4,554
13:57	54,300	1,700	- 3.04%	83,080	4,549
13:56	54,300	1,700	- 3.04%	82,958	4,542
13:55	54,200	1,800	- 3.21%	82,845	4,536
13:54	54,300	1,700	- 3.04%	82,766	4,532
13:53	54,300	1,700	- 3.04%	82,514	4,518
13:52	54,200	1,800	- 3.21%	82,444	4,514
13:51	54,200	1,800	- 3.21%	82,340	4,509