시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,300	1,700	- 3.04%	85,330	4,671
14:09	54,300	1,700	- 3.04%	85,173	4,663
14:08	54,200	1,800	- 3.21%	85,053	4,656
14:07	54,300	1,700	- 3.04%	84,951	4,651
14:06	54,200	1,800	- 3.21%	84,768	4,641
14:05	54,300	1,700	- 3.04%	84,392	4,620
14:04	54,400	1,600	- 2.86%	84,329	4,617
14:03	54,300	1,700	- 3.04%	84,083	4,603
14:02	54,300	1,700	- 3.04%	83,890	4,593
14:01	54,400	1,600	- 2.86%	83,692	4,582