시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,300	1,700	- 3.04%	86,680	4,744
14:19	54,400	1,600	- 2.86%	86,153	4,716
14:18	54,300	1,700	- 3.04%	86,056	4,711
14:17	54,400	1,600	- 2.86%	85,973	4,706
14:16	54,300	1,700	- 3.04%	85,902	4,702
14:15	54,300	1,700	- 3.04%	85,794	4,696
14:14	54,300	1,700	- 3.04%	85,638	4,688
14:13	54,300	1,700	- 3.04%	85,567	4,684
14:12	54,300	1,700	- 3.04%	85,476	4,679
14:11	54,400	1,600	- 2.86%	85,418	4,676