시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,200	1,800	- 3.21%	90,069	4,928
14:29	54,200	1,800	- 3.21%	89,900	4,919
14:28	54,300	1,700	- 3.04%	89,737	4,910
14:27	54,300	1,700	- 3.04%	89,642	4,905
14:26	54,300	1,700	- 3.04%	89,523	4,899
14:25	54,400	1,600	- 2.86%	89,229	4,883
14:24	54,300	1,700	- 3.04%	88,248	4,830
14:23	54,200	1,800	- 3.21%	87,893	4,810
14:22	54,200	1,800	- 3.21%	87,514	4,790
14:21	54,300	1,700	- 3.04%	87,410	4,784