시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,200	1,800	- 3.21%	95,857	5,243
14:49	54,100	1,900	- 3.39%	95,179	5,206
14:48	54,300	1,700	- 3.04%	94,816	5,186
14:47	54,200	1,800	- 3.21%	94,497	5,169
14:46	54,200	1,800	- 3.21%	94,301	5,158
14:45	54,300	1,700	- 3.04%	94,069	5,146
14:44	54,300	1,700	- 3.04%	93,718	5,127
14:43	54,300	1,700	- 3.04%	93,613	5,121
14:42	54,200	1,800	- 3.21%	93,550	5,118
14:41	54,300	1,700	- 3.04%	93,416	5,110