시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,900	100	- 0.18%	11,518	644
09:09	55,700	300	- 0.54%	11,210	627
09:08	55,300	700	- 1.25%	9,993	559
09:07	55,400	600	- 1.07%	9,653	540
09:06	55,400	600	- 1.07%	9,203	515
09:05	55,600	400	- 0.71%	8,051	452
09:04	55,600	400	- 0.71%	7,447	418
09:03	55,500	500	- 0.89%	7,016	394
09:02	55,500	500	- 0.89%	6,248	352
09:01	56,100	100	+ 0.18%	5,392	304